Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $4.99 205,699 1:1 $5.00 $5.05 $4.90
April 17, 2018 $4.89 366,356 1:1 $5.01 $5.02 $4.81
April 18, 2018 $4.93 170,959 1:1 $4.89 $5.04 $4.89
April 19, 2018 $4.88 165,331 1:1 $4.94 $4.99 $4.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.