Historic Stock Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $5.42 882,884 1:1 $5.25 $5.49 $5.25
December 5, 2017 $5.21 642,910 1:1 $5.50 $5.50 $5.14
December 6, 2017 $5.17 264,436 1:1 $5.24 $5.26 $5.10
December 7, 2017 $5.27 377,445 1:1 $5.20 $5.39 $5.16
December 8, 2017 $5.45 702,547 1:1 $5.24 $5.46 $5.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.