Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $4.80 484,473 1:1 $5.32 $5.32 $4.79
February 13, 2018 $4.84 448,209 1:1 $4.77 $4.89 $4.40
February 14, 2018 $4.97 307,854 1:1 $4.82 $5.04 $4.76
February 15, 2018 $5.01 310,439 1:1 $5.01 $5.07 $4.96
February 16, 2018 $5.25 422,652 1:1 $5.03 $5.33 $5.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.