Historic Stock Lookup

Week of October 9, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 9, 2017 $4.35 402,306 1:1 $4.43 $4.43 $4.23
October 10, 2017 $4.36 270,346 1:1 $4.38 $4.40 $4.30
October 11, 2017 $4.36 522,518 1:1 $4.34 $4.36 $4.22
October 12, 2017 $4.30 530,214 1:1 $4.35 $4.35 $4.18
October 13, 2017 $4.32 365,855 1:1 $4.29 $4.36 $4.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.