• Hunting & Shooting
  • Archery
  • Fishing
  • Camping
  • Boating
  • Optics & Electronics
  • Knives & Tools
  • Men's
  • Women's
  • Youth
  • Footwear
  • Clearance

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $5.29 146,294 1:1 $5.22 $5.36 $5.20
October 16, 2018 $5.25 173,938 1:1 $5.28 $5.30 $5.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.