• Hunting & Shooting
  • Archery
  • Fishing
  • Camping
  • Boating
  • Optics & Electronics
  • Knives & Tools
  • Men's
  • Women's
  • Youth
  • Footwear
  • Clearance

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $4.97 174,432 1:1 $4.86 $4.99 $4.85
August 14, 2018 $5.02 205,145 1:1 $4.98 $5.14 $4.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.