• Hunting & Shooting
  • Archery
  • Fishing
  • Camping
  • Boating
  • Optics & Electronics
  • Knives & Tools
  • Men's
  • Women's
  • Youth
  • Footwear
  • Clearance

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $4.56 258,553 1:1 $4.42 $4.56 $4.35
December 11, 2018 $4.56 223,743 1:1 $4.53 $4.61 $4.47
December 12, 2018 $4.58 155,679 1:1 $4.57 $4.62 $4.49
December 13, 2018 $4.51 255,851 1:1 $4.49 $4.57 $4.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.