Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 5.59 5.65 5.31 5.44 639,441
Jun 20, 2017 5.42 5.49 5.16 5.42 439,994
Jun 21, 2017 5.39 5.52 5.20 5.27 508,391
Jun 22, 2017 5.27 5.33 5.21 5.26 303,167

Year End Stock Prices

Year end SPWH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sportsman's Warehouse, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.